Indicators

Motorcar Parts Amer (NQ: MPAA )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.000	8.500	8.000	8.500	8,905	+0.50(+6.25%)
May 27, 2004	7.600	8.000	7.600	8.000	700	+0.75(+10.34%)
May 26, 2004	7.250	7.250	7.250	7.250	1,100	-0.25(-3.33%)
May 25, 2004	7.800	7.800	7.300	7.500	71,800	-0.30(-3.85%)
May 24, 2004	7.650	7.800	7.500	7.800	2,600	-0.15(-1.89%)
May 21, 2004	7.600	7.950	7.250	7.950	2,300	+0.45(+6.00%)
May 20, 2004	6.000	7.500	6.000	7.500	35,550	+0.05(+0.67%)
May 19, 2004	8.000	8.000	7.350	7.450	33,798	-0.65(-8.02%)
May 18, 2004	8.000	8.100	8.000	8.100	8,500	+0.10(+1.25%)
May 17, 2004	8.350	8.350	7.600	8.000	5,750	-0.39(-4.65%)
May 14, 2004	8.450	8.450	8.390	8.390	1,000	-0.11(-1.29%)
May 13, 2004	8.550	8.550	8.400	8.500	6,600	-0.05(-0.58%)
May 12, 2004	8.350	8.550	8.350	8.550	9,500	-0.15(-1.72%)
May 11, 2004	8.700	8.700	8.700	8.700	2,000	+0.10(+1.16%)
May 10, 2004	8.550	8.750	8.400	8.600	75,000	+0.05(+0.58%)
May 07, 2004	8.550	8.550	8.500	8.550	6,402	+0.05(+0.59%)
May 06, 2004	8.400	8.500	8.350	8.500	1,975	+0.10(+1.19%)
May 05, 2004	8.350	8.400	8.350	8.400	2,600	+0.05(+0.60%)
May 04, 2004	8.200	8.350	8.200	8.350	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.