Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.40	77.57	76.21	76.41	862,791	-1.08(-1.39%)
May 28, 2015	77.78	78.35	77.31	77.49	507,995	-0.55(-0.71%)
May 27, 2015	77.62	78.54	77.53	78.04	638,694	+0.59(+0.76%)
May 26, 2015	79.18	79.40	77.33	77.45	635,309	-1.92(-2.42%)
May 22, 2015	79.27	79.37	79.37	79.37	651,091	-0.06(-0.08%)
May 21, 2015	78.79	79.56	78.59	79.43	499,977	+0.60(+0.76%)
May 20, 2015	79.06	79.37	78.36	78.84	716,895	-0.14(-0.18%)
May 19, 2015	79.22	79.52	78.41	78.98	727,696	-0.05(-0.07%)
May 18, 2015	77.50	79.22	77.50	79.03	791,397	+1.45(+1.86%)
May 15, 2015	77.25	77.61	76.50	77.58	572,187	+0.72(+0.94%)
May 14, 2015	76.07	76.92	75.14	76.86	711,148	+1.25(+1.66%)
May 13, 2015	76.05	76.27	75.17	75.61	721,910	-0.34(-0.45%)
May 12, 2015	75.84	76.57	75.57	75.95	777,733	-0.26(-0.34%)
May 11, 2015	75.99	76.66	75.81	76.21	765,789	+0.17(+0.23%)
May 08, 2015	75.64	77.24	75.64	76.04	763,656	+1.08(+1.44%)
May 07, 2015	73.82	75.19	73.63	74.96	790,713	+0.91(+1.23%)
May 06, 2015	74.89	75.29	73.56	74.05	1,465,465	-1.08(-1.44%)
May 05, 2015	75.98	76.55	74.94	75.14	879,169	-1.26(-1.65%)
May 04, 2015	76.46	77.08	75.82	76.40	747,325	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.