Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.73	25.85	25.34	25.46	1,218,577	-0.22(-0.88%)
May 23, 2011	24.69	25.88	24.65	25.68	2,207,527	+0.66(+2.65%)
May 20, 2011	25.48	25.51	24.90	25.02	1,368,497	-0.62(-2.43%)
May 19, 2011	25.69	25.80	25.29	25.64	1,291,662	+0.09(+0.35%)
May 18, 2011	24.98	25.77	24.75	25.55	1,750,075	+0.62(+2.47%)
May 17, 2011	25.46	25.64	24.82	24.94	2,099,034	-0.69(-2.70%)
May 16, 2011	26.69	26.69	25.58	25.63	937,928	-0.63(-2.39%)
May 13, 2011	26.80	26.84	26.20	26.26	789,651	-0.43(-1.62%)
May 12, 2011	25.79	26.77	25.51	26.69	1,762,466	+0.76(+2.95%)
May 11, 2011	26.09	26.22	25.61	25.93	1,191,482	-0.17(-0.63%)
May 10, 2011	25.66	26.20	25.64	26.09	1,195,946	+0.46(+1.78%)
May 09, 2011	25.26	25.70	25.14	25.63	1,263,015	+0.31(+1.24%)
May 06, 2011	25.44	25.88	25.32	25.32	2,039,199	+0.29(+1.17%)
May 05, 2011	24.60	25.27	24.18	25.03	1,796,667	+0.20(+0.80%)
May 04, 2011	25.13	25.44	24.64	24.83	1,821,382	-0.37(-1.46%)
May 03, 2011	25.19	25.36	24.75	25.20	2,176,718	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.