Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.994	8.084	7.917	8.076	800,580	+0.04(+0.52%)
May 27, 2004	7.986	8.105	7.914	8.034	1,069,666	+0.10(+1.27%)
May 26, 2004	8.051	8.093	7.860	7.933	1,375,490	-0.13(-1.64%)
May 25, 2004	7.734	8.122	7.650	8.065	2,264,335	+0.38(+4.94%)
May 24, 2004	7.606	7.713	7.587	7.686	1,510,033	+0.10(+1.33%)
May 21, 2004	7.470	7.611	7.367	7.585	1,529,595	+0.19(+2.52%)
May 20, 2004	7.531	7.539	7.309	7.399	1,509,079	-0.07(-0.93%)
May 19, 2004	7.516	7.776	7.441	7.468	1,894,579	+0.01(+0.20%)
May 18, 2004	7.422	7.598	7.361	7.453	1,354,975	+0.09(+1.28%)
May 17, 2004	7.422	7.453	7.179	7.359	2,135,994	-0.14(-1.93%)
May 14, 2004	7.608	7.686	7.420	7.504	1,379,307	-0.08(-1.10%)
May 13, 2004	7.541	7.726	7.359	7.587	2,115,955	+0.05(+0.61%)
May 12, 2004	7.648	7.648	7.284	7.541	2,417,962	-0.09(-1.24%)
May 11, 2004	7.365	7.734	7.365	7.636	2,894,112	+0.39(+5.38%)
May 10, 2004	7.535	7.535	6.996	7.246	4,168,933	-0.32(-4.24%)
May 07, 2004	7.977	8.193	7.556	7.566	3,053,942	-0.51(-6.26%)
May 06, 2004	8.210	8.237	7.902	8.072	1,661,752	-0.18(-2.13%)
May 05, 2004	8.269	8.384	8.231	8.248	1,264,325	+0.04(+0.43%)
May 04, 2004	8.019	8.248	7.973	8.212	1,702,783	+0.24(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.