Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.239	2.256	2.217	2.244	8,108,000	+0.00(+0.22%)
May 27, 2010	2.216	2.241	2.196	2.239	4,476,384	+0.06(+2.75%)
May 26, 2010	2.159	2.209	2.140	2.179	5,151,296	+0.02(+0.98%)
May 25, 2010	2.158	2.168	2.123	2.158	7,469,520	-0.03(-1.48%)
May 24, 2010	2.196	2.227	2.186	2.190	6,173,664	-0.00(-0.23%)
May 21, 2010	2.158	2.204	2.158	2.195	10,033,424	+0.01(+0.43%)
May 20, 2010	2.209	2.246	2.185	2.186	8,959,856	-0.08(-3.34%)
May 19, 2010	2.295	2.312	2.250	2.261	5,738,208	-0.04(-1.71%)
May 18, 2010	2.348	2.357	2.293	2.301	4,008,176	-0.02(-0.99%)
May 17, 2010	2.311	2.341	2.274	2.324	6,471,824	+0.02(+1.03%)
May 14, 2010	2.324	2.330	2.288	2.300	4,134,256	-0.03(-1.45%)
May 13, 2010	2.312	2.364	2.312	2.334	5,028,592	+0.02(+0.70%)
May 12, 2010	2.281	2.333	2.268	2.317	5,683,312	+0.03(+1.45%)
May 11, 2010	2.308	2.320	2.253	2.284	12,709,440	-0.00(-0.03%)
May 10, 2010	2.257	2.285	2.228	2.285	8,324,752	+0.11(+5.27%)
May 07, 2010	2.197	2.200	2.142	2.171	9,668,720	-0.03(-1.20%)
May 06, 2010	2.216	2.255	2.162	2.197	8,728,768	-0.03(-1.43%)
May 05, 2010	2.225	2.243	2.216	2.229	6,973,856	-0.00(-0.11%)
May 04, 2010	2.229	2.250	2.205	2.231	6,223,312	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.