Indicators

Nova Ltd (NQ: NVMI )

213.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.57	47.75	46.27	47.70	118,000	+1.34(+2.89%)
May 28, 2020	47.81	47.81	46.04	46.36	60,752	-1.14(-2.40%)
May 27, 2020	47.84	48.66	46.80	47.50	109,970	-0.13(-0.27%)
May 26, 2020	48.75	49.06	46.66	47.63	161,209	+0.53(+1.13%)
May 22, 2020	44.73	47.98	44.70	47.10	197,400	+1.93(+4.27%)
May 21, 2020	46.65	46.96	44.87	45.17	90,531	-1.06(-2.29%)
May 20, 2020	45.37	47.29	45.37	46.23	172,246	+1.59(+3.56%)
May 19, 2020	44.44	45.86	44.38	44.64	145,388	+0.61(+1.39%)
May 18, 2020	45.09	45.09	43.18	44.03	153,811	+1.01(+2.35%)
May 15, 2020	43.00	43.80	41.71	43.02	164,400	-0.30(-0.69%)
May 14, 2020	43.79	43.79	39.13	43.32	236,672	+3.40(+8.52%)
May 13, 2020	41.32	41.47	39.14	39.92	101,997	-1.12(-2.73%)
May 12, 2020	42.95	43.01	40.87	41.04	125,188	-0.97(-2.31%)
May 11, 2020	42.35	42.50	41.28	42.01	119,239	+0.24(+0.57%)
May 08, 2020	40.89	41.90	40.52	41.77	110,800	+2.02(+5.08%)
May 07, 2020	39.88	40.00	39.39	39.75	77,421	+0.59(+1.51%)
May 06, 2020	39.07	39.63	38.48	39.16	92,491	+1.06(+2.78%)
May 05, 2020	38.50	38.86	37.82	38.10	101,589	+1.78(+4.90%)
May 04, 2020	36.00	36.33	35.66	36.32	120,601	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.