Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.410	4.530	4.200	4.340	73,799	-0.07(-1.59%)
May 27, 2010	4.200	4.439	4.090	4.410	79,319	+0.38(+9.43%)
May 26, 2010	4.010	4.210	3.950	4.030	94,600	+0.03(+0.75%)
May 25, 2010	3.890	4.010	3.750	4.000	102,954	-0.11(-2.68%)
May 24, 2010	4.230	4.320	4.050	4.110	69,668	-0.09(-2.14%)
May 21, 2010	3.980	4.320	3.810	4.200	172,730	+0.05(+1.20%)
May 20, 2010	4.115	4.300	4.050	4.150	143,861	-0.29(-6.53%)
May 19, 2010	4.510	4.550	4.300	4.440	147,486	-0.11(-2.42%)
May 18, 2010	4.870	4.940	4.510	4.550	116,691	-0.30(-6.19%)
May 17, 2010	4.930	4.980	4.750	4.850	104,614	-0.08(-1.62%)
May 14, 2010	5.210	5.210	4.860	4.930	86,506	-0.29(-5.56%)
May 13, 2010	5.220	5.290	5.030	5.220	59,892	+0.02(+0.38%)
May 12, 2010	5.090	5.210	5.000	5.200	107,626	+0.10(+1.96%)
May 11, 2010	4.960	5.150	4.900	5.100	86,546	+0.09(+1.80%)
May 10, 2010	5.000	5.090	4.830	5.010	162,465	+0.55(+12.33%)
May 07, 2010	4.740	4.940	4.300	4.460	277,340	-0.18(-3.88%)
May 06, 2010	5.000	5.200	4.500	4.640	271,667	-0.46(-9.02%)
May 05, 2010	4.930	5.330	4.430	5.100	341,159	-0.28(-5.16%)
May 04, 2010	5.690	5.750	5.150	5.377	165,904	-0.31(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.