Indicators

Nova Ltd (NQ: NVMI )

210.77 +2.89 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8200	0.8200	0.8200	0.8200	8,800	-0.08(-8.89%)
May 28, 2009	0.7800	0.9000	0.7800	0.9000	1,023	+0.00(+0.00%)
May 27, 2009	0.8000	0.9000	0.8000	0.9000	9,500	-0.01(-1.10%)
May 26, 2009	0.9390	0.9390	0.9100	0.9100	1,544	-0.01(-1.09%)
May 20, 2009	0.9200	0.9200	0.9200	0.9200	0	+0.07(+8.24%)
May 19, 2009	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
May 18, 2009	0.8500	0.8500	0.8500	0.8500	5,100	+0.05(+6.25%)
May 14, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.04(-4.76%)
May 13, 2009	0.8399	0.8400	0.8399	0.8400	1,050	-0.00(-0.01%)
May 12, 2009	0.8400	0.8401	0.8300	0.8401	2,400	+0.08(+10.54%)
May 11, 2009	0.8500	0.8750	0.7600	0.7600	4,000	-0.16(-17.38%)
May 08, 2009	0.7200	0.9199	0.7120	0.9199	900	+0.00(+0.02%)
May 07, 2009	0.8900	0.9197	0.8900	0.9197	1,906	+0.09(+10.81%)
May 06, 2009	0.8300	0.8300	0.8000	0.8300	6,999	+0.07(+9.10%)
May 05, 2009	0.7900	0.7900	0.7604	0.7608	5,700	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.