Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

216.30 +5.53 (+2.62%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.500 1.510 1.500 1.510 518 -0.01(-0.92%)
May 29, 2008 1.660 1.660 1.500 1.524 20,703 +0.00(+0.26%)
May 28, 2008 1.500 1.550 1.500 1.520 26,914 +0.00(+0.00%)
May 27, 2008 1.700 1.700 1.520 1.520 14,642 -0.18(-10.59%)
May 26, 2008 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
May 23, 2008 1.700 1.700 1.700 1.700 200 +0.15(+9.68%)
May 22, 2008 1.660 1.660 1.550 1.550 23,869 -0.05(-3.13%)
May 21, 2008 1.590 1.610 1.590 1.600 5,913 +0.04(+2.56%)
May 20, 2008 1.560 1.560 1.550 1.560 2,300 +0.00(+0.00%)
May 19, 2008 1.580 1.590 1.560 1.560 7,325 -0.04(-2.50%)
May 16, 2008 1.550 1.600 1.550 1.600 1,550 +0.04(+2.56%)
May 15, 2008 1.590 1.590 1.560 1.560 6,302 -0.03(-1.89%)
May 14, 2008 1.600 1.670 1.590 1.590 14,503 -0.06(-3.64%)
May 13, 2008 1.650 1.650 1.650 1.650 378 +0.04(+2.48%)
May 12, 2008 1.580 1.640 1.540 1.610 25,406 +0.01(+0.63%)
May 09, 2008 1.580 1.700 1.580 1.600 8,333 +0.05(+3.23%)
May 08, 2008 1.700 1.700 1.550 1.550 7,568 -0.13(-7.74%)
May 07, 2008 1.590 1.680 1.590 1.680 4,103 +0.07(+4.35%)
May 06, 2008 1.650 1.650 1.600 1.610 10,500 -0.04(-2.42%)
May 05, 2008 1.620 1.650 1.550 1.650 20,388 +0.07(+4.43%)
May 02, 2008 1.600 1.600 1.560 1.580 5,000 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.