Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 +3.79 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.730 1.900 1.730 1.760 245,927 +0.03(+1.73%)
May 30, 2006 1.710 1.830 1.700 1.730 18,770 -0.08(-4.42%)
May 26, 2006 1.750 1.810 1.750 1.810 3,310 +0.00(+0.00%)
May 25, 2006 1.800 1.850 1.800 1.810 8,825 +0.04(+2.26%)
May 24, 2006 1.850 1.850 1.710 1.770 30,448 -0.04(-2.21%)
May 23, 2006 1.950 1.950 1.810 1.810 29,024 -0.06(-3.21%)
May 22, 2006 1.940 2.000 1.810 1.870 12,809 -0.11(-5.56%)
May 19, 2006 1.950 2.100 1.850 1.980 13,697 -0.02(-1.00%)
May 18, 2006 1.940 2.000 1.940 2.000 2,100 +0.06(+3.09%)
May 17, 2006 2.020 2.020 1.900 1.940 26,347 -0.08(-3.96%)
May 16, 2006 2.040 2.080 2.010 2.020 13,400 +0.02(+1.00%)
May 15, 2006 2.110 2.130 2.000 2.000 22,352 -0.11(-5.21%)
May 12, 2006 2.100 2.180 2.010 2.110 39,685 -0.03(-1.40%)
May 11, 2006 2.500 2.500 2.110 2.140 83,588 -0.26(-10.83%)
May 10, 2006 1.990 2.480 1.990 2.400 135,594 +0.56(+30.43%)
May 09, 2006 1.820 1.850 1.800 1.840 29,376 +0.00(+0.00%)
May 08, 2006 1.820 1.850 1.810 1.840 16,909 +0.05(+2.79%)
May 05, 2006 1.790 1.805 1.790 1.790 12,900 +0.00(+0.00%)
May 04, 2006 1.790 1.840 1.790 1.790 55,555 +0.00(+0.00%)
May 03, 2006 1.770 1.790 1.770 1.790 767 +0.00(+0.00%)
May 02, 2006 1.890 1.890 1.780 1.790 5,175 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.