Indicators

Nova Ltd (NQ: NVMI )

218.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.350	4.350	3.970	4.170	152,800	-0.03(-0.71%)
May 27, 2004	4.210	4.300	4.190	4.200	8,900	-0.01(-0.24%)
May 26, 2004	4.170	4.260	4.150	4.210	8,600	+0.06(+1.45%)
May 25, 2004	4.340	4.410	4.150	4.150	62,800	-0.10(-2.35%)
May 24, 2004	4.300	4.420	4.160	4.250	54,200	+0.00(+0.00%)
May 21, 2004	4.430	4.590	4.250	4.250	45,700	-0.05(-1.16%)
May 20, 2004	4.610	4.610	4.300	4.300	28,300	-0.36(-7.73%)
May 19, 2004	4.340	5.000	4.340	4.660	7,400	+0.18(+4.02%)
May 18, 2004	4.520	4.550	4.260	4.480	22,500	+0.10(+2.28%)
May 17, 2004	4.580	4.590	4.200	4.380	85,600	-0.17(-3.74%)
May 14, 2004	5.100	5.170	4.550	4.550	35,500	-0.38(-7.71%)
May 13, 2004	5.330	5.330	4.870	4.930	56,400	-0.41(-7.68%)
May 12, 2004	5.050	5.350	5.000	5.340	16,800	+0.28(+5.53%)
May 11, 2004	5.120	5.350	5.060	5.060	11,400	-0.03(-0.59%)
May 10, 2004	5.130	5.280	5.050	5.090	29,300	-0.04(-0.78%)
May 07, 2004	5.162	5.350	5.080	5.130	10,000	-0.05(-0.97%)
May 06, 2004	5.180	5.230	5.070	5.180	10,500	+0.00(+0.00%)
May 05, 2004	5.290	5.380	5.180	5.180	1,300	-0.10(-1.89%)
May 04, 2004	5.380	5.380	5.150	5.280	9,900	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.