Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.01 +6.01 (+0.60%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	920.00	925.00	881.00	885.01	100	-33.99(-3.70%)
May 27, 2021	920.00	920.00	887.00	919.00	43	+33.96(+3.84%)
May 26, 2021	885.00	885.04	885.00	885.04	3	+0.04(+0.00%)
May 25, 2021	880.00	925.00	876.50	885.00	303	+6.00(+0.68%)
May 24, 2021	875.00	879.00	874.96	879.00	67	+4.01(+0.46%)
May 21, 2021	870.00	875.00	870.00	874.99	100	+9.95(+1.15%)
May 20, 2021	875.00	875.00	865.04	865.04	10	-4.96(-0.57%)
May 19, 2021	870.00	875.00	870.00	870.00	6	-5.00(-0.57%)
May 18, 2021	875.00	875.00	875.00	875.00	1	+0.00(+0.00%)
May 17, 2021	875.00	875.00	861.00	875.00	81	+9.99(+1.15%)
May 14, 2021	880.00	880.00	865.00	865.01	100	-0.03(-0.00%)
May 13, 2021	865.00	880.00	855.00	865.04	57	+0.04(+0.00%)
May 12, 2021	870.00	870.00	865.00	865.00	11	-25.00(-2.81%)
May 11, 2021	860.00	890.00	855.00	890.00	72	+35.00(+4.09%)
May 10, 2021	855.00	855.00	837.01	855.00	105	+5.00(+0.59%)
May 07, 2021	850.00	884.00	830.00	850.00	100	+10.00(+1.19%)
May 06, 2021	840.00	840.00	840.00	840.00	1	+10.00(+1.20%)
May 05, 2021	830.00	830.00	829.96	830.00	507	+0.00(+0.00%)
May 04, 2021	830.00	830.00	830.00	830.00	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.