Indicators

Ecn Capital Corp (OP: ECNCF )

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.152	2.152	2.100	2.152	14,150	+0.02(+1.06%)
May 30, 2023	2.120	2.130	2.115	2.130	39,012	-0.08(-3.52%)
May 26, 2023	2.190	2.208	2.190	2.208	2,300	+0.07(+3.16%)
May 25, 2023	2.186	2.186	2.140	2.140	365,690	+0.04(+1.90%)
May 24, 2023	2.127	2.127	2.070	2.100	10,285	-0.09(-3.93%)
May 23, 2023	2.180	2.186	2.150	2.186	3,897	+0.08(+3.60%)
May 22, 2023	2.110	2.110	2.110	2.110	233	-0.03(-1.40%)
May 18, 2023				2.140	25	+0.14(+7.00%)
May 16, 2023				2.000	35	-0.39(-16.32%)
May 15, 2023	2.390	2.390	2.390	2.390	762	+0.09(+3.91%)
May 12, 2023	2.350	2.350	2.300	2.300	600	-0.03(-1.29%)
May 11, 2023	2.330	2.330	2.330	2.330	28,376	-0.03(-1.27%)
May 10, 2023	2.360	2.360	2.360	2.360	5,109	+0.07(+3.06%)
May 09, 2023	2.290	2.290	2.290	2.290	13,800	-0.13(-5.23%)
May 08, 2023	2.380	2.416	2.380	2.416	1,254	+0.05(+1.95%)
May 05, 2023	2.320	2.370	2.320	2.370	21,944	+0.11(+4.75%)
May 04, 2023	2.230	2.263	2.220	2.263	46,600	-0.14(-5.67%)
May 03, 2023	2.377	2.398	2.377	2.398	3,667	-0.10(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.