Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1775 -0.0425 (-19.32%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8400 0.8750 0.8350 0.8626 20,164 +0.01(+1.48%)
May 27, 2022 0.8800 0.8800 0.8403 0.8500 6,306 -0.01(-0.82%)
May 26, 2022 0.8794 0.8794 0.8402 0.8570 12,495 -0.01(-0.59%)
May 25, 2022 0.8558 0.8823 0.8080 0.8621 26,703 +0.04(+4.94%)
May 24, 2022 0.8190 0.8790 0.8132 0.8215 24,405 -0.04(-4.48%)
May 23, 2022 0.8300 0.9284 0.8000 0.8600 32,537 +0.01(+1.65%)
May 20, 2022 0.8349 0.8691 0.8301 0.8460 25,212 +0.02(+2.60%)
May 19, 2022 0.8307 0.8517 0.7861 0.8246 92,253 -0.03(-2.99%)
May 18, 2022 0.8780 0.8780 0.8451 0.8500 16,690 -0.03(-3.29%)
May 17, 2022 0.8568 0.8920 0.8568 0.8789 28,027 +0.03(+3.12%)
May 16, 2022 0.8607 0.8680 0.8405 0.8523 44,100 -0.00(-0.13%)
May 13, 2022 0.8120 0.8782 0.8120 0.8534 7,577 +0.04(+5.36%)
May 12, 2022 0.8036 0.8185 0.7620 0.8100 32,797 +0.01(+1.25%)
May 11, 2022 0.9290 0.9290 0.8000 0.8000 29,192 -0.05(-6.07%)
May 10, 2022 0.9500 0.9770 0.8517 0.8517 47,304 -0.07(-7.43%)
May 09, 2022 0.9636 0.9643 0.8917 0.9201 55,306 -0.04(-4.09%)
May 06, 2022 0.8810 0.9608 0.8810 0.9593 5,191 +0.02(+2.04%)
May 05, 2022 0.9500 1.050 0.9300 0.9401 45,253 -0.08(-8.01%)
May 04, 2022 1.003 1.022 1.000 1.022 14,597 +0.01(+1.19%)
May 03, 2022 1.000 1.075 0.9961 1.010 9,843 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.