Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.2200 +0.0831 (+60.70%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.740	2.800	2.650	2.720	84,950	-0.03(-1.11%)
May 27, 2021	2.800	2.800	2.693	2.751	58,089	-0.05(-1.76%)
May 26, 2021	2.940	2.960	2.750	2.800	72,291	-0.14(-4.76%)
May 25, 2021	2.980	3.010	2.920	2.940	68,989	-0.02(-0.51%)
May 24, 2021	2.920	3.000	2.920	2.955	41,142	+0.02(+0.51%)
May 21, 2021	2.930	2.958	2.883	2.940	65,510	+0.02(+0.75%)
May 20, 2021	2.850	2.940	2.828	2.918	51,765	+0.09(+3.27%)
May 19, 2021	2.910	2.910	2.760	2.826	67,883	-0.09(-3.23%)
May 18, 2021	2.950	2.960	2.801	2.920	51,622	-0.03(-1.02%)
May 17, 2021	2.800	2.970	2.800	2.950	73,700	+0.15(+5.24%)
May 14, 2021	2.740	2.840	2.740	2.803	76,350	+0.11(+3.93%)
May 13, 2021	2.670	2.750	2.580	2.697	154,722	+0.01(+0.26%)
May 12, 2021	2.740	2.847	2.610	2.690	145,532	+0.00(+0.00%)
May 11, 2021	2.736	2.815	2.645	2.690	116,728	-0.09(-3.24%)
May 10, 2021	2.915	2.970	2.760	2.780	163,416	-0.19(-6.39%)
May 07, 2021	3.123	3.220	2.927	2.970	138,515	-0.13(-4.20%)
May 06, 2021	3.360	3.390	3.030	3.100	156,717	-0.27(-7.91%)
May 05, 2021	3.300	3.460	3.290	3.366	127,399	+0.08(+2.47%)
May 04, 2021	3.610	3.680	3.250	3.285	258,622	-0.44(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.