Skip to main content

Pharmagreen Biotech Inc (OP: PHBI )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0212 0.0250 0.0202 0.0230 4,765,488 +0.00(+2.68%)
May 27, 2021 0.0260 0.0283 0.0211 0.0224 8,303,953 -0.00(-14.50%)
May 26, 2021 0.0281 0.0305 0.0249 0.0262 8,712,502 -0.00(-6.43%)
May 25, 2021 0.0381 0.0387 0.0267 0.0280 8,706,100 -0.01(-24.93%)
May 24, 2021 0.0570 0.0570 0.0293 0.0373 41,663,976 -0.02(-29.62%)
May 21, 2021 0.0191 0.0600 0.0191 0.0530 86,424,168 +0.03(+151.18%)
May 20, 2021 0.0211 0.0222 0.0188 0.0211 1,278,970 +0.00(+2.93%)
May 19, 2021 0.0187 0.0211 0.0185 0.0205 951,551 +0.00(+4.06%)
May 18, 2021 0.0222 0.0222 0.0183 0.0197 1,515,261 -0.00(-6.19%)
May 17, 2021 0.0182 0.0240 0.0182 0.0210 7,467,568 +0.00(+13.51%)
May 14, 2021 0.0189 0.0200 0.0179 0.0185 2,495,340 +0.00(+5.71%)
May 13, 2021 0.0190 0.0226 0.0150 0.0175 1,939,278 -0.00(-18.22%)
May 12, 2021 0.0223 0.0231 0.0181 0.0214 2,839,167 -0.00(-6.96%)
May 11, 2021 0.0220 0.0242 0.0210 0.0230 1,081,063 -0.00(-1.71%)
May 10, 2021 0.0242 0.0250 0.0220 0.0234 655,377 -0.00(-3.31%)
May 07, 2021 0.0250 0.0250 0.0210 0.0242 1,021,578 -0.00(-3.20%)
May 06, 2021 0.0270 0.0270 0.0235 0.0250 810,279 +0.00(+0.00%)
May 05, 2021 0.0235 0.0257 0.0225 0.0250 935,957 +0.00(+4.17%)
May 04, 2021 0.0261 0.0280 0.0230 0.0240 1,188,009 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.