Indicators

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0212	0.0250	0.0202	0.0230	4,765,488	+0.00(+2.68%)
May 27, 2021	0.0260	0.0283	0.0211	0.0224	8,303,953	-0.00(-14.50%)
May 26, 2021	0.0281	0.0305	0.0249	0.0262	8,712,502	-0.00(-6.43%)
May 25, 2021	0.0381	0.0387	0.0267	0.0280	8,706,100	-0.01(-24.93%)
May 24, 2021	0.0570	0.0570	0.0293	0.0373	41,663,976	-0.02(-29.62%)
May 21, 2021	0.0191	0.0600	0.0191	0.0530	86,424,168	+0.03(+151.18%)
May 20, 2021	0.0211	0.0222	0.0188	0.0211	1,278,970	+0.00(+2.93%)
May 19, 2021	0.0187	0.0211	0.0185	0.0205	951,551	+0.00(+4.06%)
May 18, 2021	0.0222	0.0222	0.0183	0.0197	1,515,261	-0.00(-6.19%)
May 17, 2021	0.0182	0.0240	0.0182	0.0210	7,467,568	+0.00(+13.51%)
May 14, 2021	0.0189	0.0200	0.0179	0.0185	2,495,340	+0.00(+5.71%)
May 13, 2021	0.0190	0.0226	0.0150	0.0175	1,939,278	-0.00(-18.22%)
May 12, 2021	0.0223	0.0231	0.0181	0.0214	2,839,167	-0.00(-6.96%)
May 11, 2021	0.0220	0.0242	0.0210	0.0230	1,081,063	-0.00(-1.71%)
May 10, 2021	0.0242	0.0250	0.0220	0.0234	655,377	-0.00(-3.31%)
May 07, 2021	0.0250	0.0250	0.0210	0.0242	1,021,578	-0.00(-3.20%)
May 06, 2021	0.0270	0.0270	0.0235	0.0250	810,279	+0.00(+0.00%)
May 05, 2021	0.0235	0.0257	0.0225	0.0250	935,957	+0.00(+4.17%)
May 04, 2021	0.0261	0.0280	0.0230	0.0240	1,188,009	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.