Indicators

Pharmagreen Biotech Inc (OP: PHBI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0575	0.0400	0.0575	220,600	+0.00(+4.55%)
May 28, 2020	0.0506	0.0550	0.0400	0.0550	31,386	+0.00(+4.76%)
May 27, 2020	0.0560	0.0565	0.0400	0.0525	48,958	-0.00(-6.91%)
May 26, 2020	0.0675	0.0700	0.0400	0.0564	79,242	+0.01(+11.68%)
May 22, 2020	0.0500	0.0505	0.0500	0.0505	1,100	+0.01(+26.25%)
May 21, 2020	0.0360	0.0592	0.0360	0.0400	25,582	-0.01(-18.37%)
May 20, 2020	0.0500	0.0650	0.0400	0.0490	67,364	-0.00(-5.77%)
May 19, 2020	0.0665	0.0665	0.0490	0.0520	61,149	-0.01(-8.77%)
May 18, 2020	0.0550	0.0700	0.0480	0.0570	51,519	+0.01(+31.03%)
May 15, 2020	0.0465	0.0465	0.0435	0.0435	2,900	-0.00(-2.90%)
May 14, 2020	0.0450	0.0500	0.0375	0.0448	17,202	-0.01(-10.40%)
May 13, 2020	0.0500	0.0500	0.0333	0.0500	35,627	+0.01(+20.48%)
May 12, 2020	0.0450	0.0600	0.0400	0.0415	48,597	-0.01(-16.33%)
May 11, 2020	0.0675	0.0700	0.0450	0.0496	362,542	-0.01(-17.33%)
May 08, 2020	0.0550	0.0650	0.0550	0.0600	443,200	-0.01(-7.69%)
May 07, 2020	0.0750	0.0750	0.0550	0.0650	170,694	-0.00(-3.70%)
May 06, 2020	0.0650	0.0750	0.0650	0.0675	100,085	+0.00(+3.85%)
May 05, 2020	0.0790	0.0799	0.0600	0.0650	205,883	-0.00(-2.55%)
May 04, 2020	0.0650	0.0799	0.0630	0.0667	296,927	-0.00(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.