Indicators

Softbank Corp Ord (OP: SFTBF )

53.75 -0.23 (-0.43%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		17.90	17.90	17.90	0	-0.10(-0.56%)
May 28, 2009	18.00	18.00	18.00	18.00	2,000	-0.60(-3.23%)
May 27, 2009	18.55	18.60	18.55	18.60	1,000	+0.75(+4.20%)
May 22, 2009		17.85	17.85	17.85	0	+0.10(+0.56%)
May 21, 2009	17.75	17.75	17.75	17.75	360	-0.30(-1.66%)
May 20, 2009	18.20	18.20	18.05	18.05	900	+0.25(+1.40%)
May 19, 2009	17.80	17.80	17.80	17.80	900	+0.10(+0.56%)
May 18, 2009	17.62	17.85	17.62	17.70	7,560	-0.25(-1.39%)
May 15, 2009	17.95	17.95	17.95	17.95	1,100	-0.29(-1.59%)
May 14, 2009	18.24	18.24	18.24	18.24	600	-0.16(-0.87%)
May 13, 2009	18.40	18.40	18.40	18.40	400	+0.00(+0.00%)
May 12, 2009	18.40	18.40	18.40	18.40	17,700	+0.05(+0.27%)
May 08, 2009		18.35	18.35	18.35	0	+0.30(+1.66%)
May 07, 2009	18.12	18.64	18.05	18.05	3,896	+0.06(+0.33%)
May 06, 2009	17.79	17.99	17.42	17.99	11,635	+0.33(+1.87%)
May 05, 2009	17.50	17.66	17.50	17.66	1,200	+0.21(+1.20%)
May 04, 2009	17.50	17.50	17.45	17.45	300	+0.50(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.