Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1834 -0.0022 (-1.19%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9820 0.9820 0.9740 0.9740 3,200 -0.01(-0.71%)
May 29, 2014 0.9810 0.9810 0.9810 0.9810 1,000 -0.02(-2.39%)
May 28, 2014 1.003 1.005 0.9910 1.005 8,100 -0.01(-0.68%)
May 27, 2014 1.068 1.068 1.012 1.012 7,400 -0.06(-5.31%)
May 23, 2014 1.069 1.069 1.069 0 +0.04(+3.76%)
May 22, 2014 1.020 1.030 1.020 1.030 1,045 +0.03(+3.00%)
May 21, 2014 1.000 1.000 1.000 1.000 100 +0.07(+6.96%)
May 20, 2014 0.9390 0.9390 0.9283 0.9349 18,778 +0.01(+1.51%)
May 19, 2014 0.9400 0.9400 0.9210 0.9210 19,134 -0.03(-3.46%)
May 16, 2014 0.9900 0.9900 0.9444 0.9540 23,939 -0.07(-6.47%)
May 15, 2014 1.020 1.020 1.020 1.020 1,000 +0.01(+0.99%)
May 14, 2014 1.030 1.030 1.010 1.010 1,100 +0.02(+2.02%)
May 13, 2014 0.9930 0.9930 0.9900 0.9900 5,500 +0.03(+3.30%)
May 12, 2014 0.9500 0.9584 0.9496 0.9584 2,500 -0.01(-1.09%)
May 09, 2014 0.9670 0.9700 0.9500 0.9690 51,036 -0.01(-1.12%)
May 08, 2014 0.9970 0.9970 0.9700 0.9800 37,175 +0.00(+0.00%)
May 07, 2014 0.9960 0.9968 0.9800 0.9800 8,650 -0.03(-2.97%)
May 06, 2014 1.017 1.020 1.000 1.010 8,514 -0.01(-0.98%)
May 05, 2014 1.000 1.020 0.9890 1.020 18,200 +0.02(+2.00%)
May 02, 2014 1.020 1.020 0.9900 1.000 17,350 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.