Indicators

Sparta Commercial Services Inc (OP: SRCO )

0.0933 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0896	0.0995	0.0714	0.0922	8,000	+0.01(+15.25%)
May 30, 2024	0.0995	0.0995	0.0800	0.0800	20,000	-0.02(-19.60%)
May 29, 2024	0.1000	0.1000	0.0715	0.0995	59,243	-0.00(-0.50%)
May 28, 2024	0.1000	0.1000	0.1000	0.1000	10,557	+0.00(+0.00%)
May 24, 2024	0.1000	0.1000	0.1000	0.1000	5,050	+0.00(+0.00%)
May 23, 2024	0.1000	0.1000	0.1000	0.1000	1,600	+0.01(+9.89%)
May 22, 2024	0.0999	0.0999	0.0910	0.0910	4,000	+0.00(+0.00%)
May 21, 2024	0.0910	0.0910	0.0910	0.0910	14,101	-0.01(-9.00%)
May 20, 2024	0.0880	0.1000	0.0880	0.1000	10,500	-0.00(-2.91%)
May 17, 2024	0.0901	0.1030	0.0901	0.1030	12,501	+0.00(+0.98%)
May 16, 2024	0.1100	0.1134	0.0901	0.1020	71,550	-0.01(-8.93%)
May 15, 2024	0.1120	0.1120	0.1120	0.1120	2,500	+0.01(+9.27%)
May 14, 2024	0.1000	0.1039	0.1000	0.1025	50,000	+0.00(+2.50%)
May 13, 2024	0.0975	0.1000	0.0975	0.1000	20,800	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.