Indicators

Basf Se (OP: BFFAF )

52.30 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.81	65.81	65.81	65.81	200	-0.39(-0.59%)
May 29, 2019		66.20	66.20	66.20	0	-0.44(-0.66%)
May 28, 2019	66.64	66.64	66.64	66.64	28,647	-1.32(-1.94%)
May 24, 2019		67.96	67.96	67.96	119	+0.00(+0.00%)
May 23, 2019	66.78	67.96	66.78	67.96	4,914	-0.55(-0.80%)
May 22, 2019	69.34	69.34	68.51	68.51	995	-0.89(-1.28%)
May 21, 2019	69.42	70.25	69.40	69.40	9,045	+0.36(+0.52%)
May 20, 2019	69.10	69.10	69.04	69.04	7,325	-2.41(-3.37%)
May 16, 2019		71.45	71.45	71.45	0	+0.00(+0.00%)
May 15, 2019	70.42	71.45	70.42	71.45	300	+1.33(+1.90%)
May 14, 2019	70.12	70.12	70.12	70.12	7,221	-0.08(-0.11%)
May 13, 2019	72.03	72.03	70.20	70.20	441	-3.90(-5.26%)
May 09, 2019		74.10	74.10	74.10	0	+0.60(+0.82%)
May 08, 2019		73.50	73.50	73.50	110	+0.00(+0.00%)
May 07, 2019	75.70	75.70	73.50	73.50	1,061	-9.37(-11.31%)
May 06, 2019		82.87	82.87	82.87	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.