Indicators

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.799	4.857	4.759	4.793	214,078	-0.02(-0.36%)
May 28, 2015	4.834	4.884	4.741	4.811	189,100	-0.02(-0.36%)
May 27, 2015	4.984	5.030	4.816	4.828	201,790	-0.14(-2.73%)
May 26, 2015	4.963	5.050	4.912	4.963	130,032	+0.01(+0.23%)
May 22, 2015	4.952	4.952	4.952	4.952	123,019	-0.01(-0.12%)
May 21, 2015	4.946	5.050	4.929	4.958	148,170	+0.04(+0.82%)
May 20, 2015	4.975	5.004	4.912	4.917	200,238	-0.06(-1.16%)
May 19, 2015	5.148	5.183	4.935	4.975	421,609	-0.20(-3.79%)
May 18, 2015	5.252	5.252	5.142	5.171	155,250	-0.11(-2.08%)
May 15, 2015	5.235	5.367	5.128	5.281	147,576	+0.00(+0.00%)
May 14, 2015	5.442	5.442	5.263	5.281	130,280	-0.10(-1.82%)
May 13, 2015	5.362	5.385	5.212	5.379	171,460	+0.09(+1.64%)
May 12, 2015	4.992	5.316	4.992	5.292	170,402	+0.24(+4.80%)
May 11, 2015	5.264	5.281	5.033	5.050	137,048	-0.22(-4.16%)
May 08, 2015	5.367	5.454	5.229	5.269	143,921	-0.08(-1.51%)
May 07, 2015	5.529	5.529	5.258	5.350	141,548	-0.17(-3.13%)
May 06, 2015	5.448	5.558	5.425	5.523	184,223	+0.09(+1.59%)
May 05, 2015	5.391	5.512	5.327	5.437	222,938	+0.09(+1.62%)
May 04, 2015	5.448	5.483	5.260	5.350	194,217	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.