Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.672 8.682 8.250 8.470 853,660 -0.22(-2.49%)
May 30, 2012 9.003 9.075 8.586 8.687 1,021,015 -0.41(-4.54%)
May 29, 2012 9.114 9.165 9.047 9.099 242,793 +0.08(+0.84%)
May 25, 2012 8.986 9.052 8.928 9.024 286,758 +0.06(+0.69%)
May 24, 2012 9.114 9.133 8.905 8.962 332,429 -0.09(-1.00%)
May 23, 2012 9.133 9.133 8.938 9.052 386,421 -0.09(-0.99%)
May 22, 2012 9.229 9.524 9.105 9.143 1,082,528 +0.01(+0.16%)
May 21, 2012 8.781 9.181 8.781 9.129 382,853 +0.33(+3.79%)
May 18, 2012 8.895 8.909 8.633 8.795 981,554 -0.12(-1.34%)
May 17, 2012 9.181 9.272 8.890 8.914 680,619 -0.30(-3.21%)
May 16, 2012 9.396 9.405 9.210 9.210 627,591 -0.20(-2.18%)
May 15, 2012 9.529 9.529 9.372 9.415 225,685 -0.08(-0.85%)
May 14, 2012 9.558 9.658 9.491 9.496 237,305 -0.08(-0.85%)
May 11, 2012 9.624 9.744 9.534 9.577 268,746 -0.09(-0.89%)
May 10, 2012 9.615 9.748 9.601 9.663 350,497 +0.09(+0.95%)
May 09, 2012 9.448 9.610 9.324 9.572 602,403 +0.09(+0.90%)
May 08, 2012 9.448 9.529 9.315 9.486 406,287 -0.00(-0.05%)
May 07, 2012 9.400 9.543 9.324 9.491 443,976 +0.00(+0.00%)
May 04, 2012 9.543 9.553 9.305 9.491 623,687 -0.10(-1.09%)
May 03, 2012 9.677 9.677 9.486 9.596 578,293 -0.11(-1.18%)
May 02, 2012 9.815 9.853 9.629 9.710 486,074 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.