Indicators

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.360	4.656	4.360	4.627	1,101,128	+0.26(+5.84%)
May 28, 2009	4.194	4.372	4.129	4.372	821,187	+0.21(+4.96%)
May 27, 2009	4.165	4.202	4.092	4.165	533,859	+0.00(+0.00%)
May 26, 2009	4.056	4.186	3.979	4.165	799,030	+0.11(+2.80%)
May 22, 2009	3.963	4.080	3.963	4.052	550,420	+0.09(+2.35%)
May 21, 2009	4.011	4.020	3.861	3.959	683,090	-0.07(-1.71%)
May 20, 2009	3.918	4.092	3.918	4.028	807,784	+0.12(+3.11%)
May 19, 2009	3.793	4.040	3.780	3.906	627,788	+0.13(+3.32%)
May 18, 2009	3.687	3.801	3.679	3.780	603,691	+0.12(+3.32%)
May 15, 2009	3.829	3.849	3.651	3.659	449,139	-0.17(-4.55%)
May 14, 2009	3.784	3.874	3.647	3.833	637,632	-0.02(-0.42%)
May 13, 2009	4.064	4.096	3.809	3.849	706,079	-0.24(-5.75%)
May 12, 2009	4.165	4.214	4.056	4.084	548,539	-0.06(-1.47%)
May 11, 2009	4.145	4.153	4.056	4.145	571,918	+0.02(+0.39%)
May 08, 2009	4.007	4.141	3.979	4.129	806,345	+0.19(+4.85%)
May 07, 2009	3.930	4.052	3.870	3.938	796,327	+0.04(+0.92%)
May 06, 2009	3.667	3.910	3.651	3.902	1,130,260	+0.24(+6.53%)
May 05, 2009	3.655	3.683	3.626	3.663	720,699	-0.02(-0.55%)
May 04, 2009	3.789	3.789	3.610	3.683	958,460	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.