Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.474 5.571 5.474 5.567 432,140 +0.08(+1.40%)
May 30, 2007 5.397 5.511 5.397 5.490 361,803 +0.07(+1.27%)
May 29, 2007 5.470 5.503 5.369 5.421 398,576 -0.07(-1.33%)
May 25, 2007 5.503 5.571 5.478 5.494 373,896 +0.00(+0.07%)
May 24, 2007 5.628 5.673 5.446 5.490 443,246 -0.14(-2.45%)
May 23, 2007 5.665 5.697 5.604 5.628 399,069 -0.02(-0.29%)
May 22, 2007 5.673 5.774 5.628 5.644 414,617 +0.01(+0.14%)
May 21, 2007 5.592 5.681 5.551 5.636 755,443 +0.06(+1.02%)
May 18, 2007 5.571 5.604 5.507 5.580 440,531 +0.02(+0.36%)
May 17, 2007 5.430 5.559 5.369 5.559 767,289 +0.21(+3.94%)
May 16, 2007 5.324 5.426 5.288 5.349 917,095 -0.06(-1.12%)
May 15, 2007 5.519 5.547 5.349 5.409 593,792 -0.10(-1.84%)
May 14, 2007 5.474 5.612 5.450 5.511 520,740 +0.02(+0.44%)
May 11, 2007 5.571 5.632 5.478 5.486 657,712 -0.02(-0.29%)
May 10, 2007 5.498 5.575 5.470 5.503 367,479 +0.00(+0.07%)
May 09, 2007 5.507 5.551 5.490 5.498 486,188 -0.06(-1.09%)
May 08, 2007 5.470 5.620 5.434 5.559 603,910 +0.02(+0.29%)
May 07, 2007 5.624 5.640 5.511 5.543 598,481 -0.09(-1.58%)
May 04, 2007 5.612 5.656 5.575 5.632 391,419 +0.03(+0.51%)
May 03, 2007 5.600 5.652 5.555 5.604 508,400 -0.00(-0.07%)
May 02, 2007 5.713 5.733 5.596 5.608 501,490 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.