Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.305 6.398 6.264 6.329 228,536 +0.02(+0.39%)
May 30, 2006 6.451 6.503 6.293 6.305 345,025 -0.12(-1.83%)
May 26, 2006 6.365 6.422 6.301 6.422 209,039 +0.03(+0.44%)
May 25, 2006 6.155 6.414 6.143 6.394 221,379 +0.09(+1.41%)
May 24, 2006 6.337 6.418 6.163 6.305 220,392 -0.06(-1.02%)
May 23, 2006 6.240 6.438 6.240 6.370 344,532 +0.14(+2.21%)
May 22, 2006 6.240 6.280 6.139 6.232 391,917 -0.11(-1.79%)
May 19, 2006 6.382 6.410 6.224 6.345 469,906 -0.04(-0.57%)
May 18, 2006 6.329 6.434 6.321 6.382 325,775 +0.04(+0.64%)
May 17, 2006 6.426 6.426 6.321 6.341 272,960 -0.09(-1.32%)
May 16, 2006 6.280 6.491 6.280 6.426 296,159 +0.19(+3.12%)
May 15, 2006 6.499 6.524 6.122 6.232 611,322 -0.25(-3.87%)
May 12, 2006 6.588 6.629 6.483 6.483 428,690 -0.12(-1.84%)
May 11, 2006 6.698 6.710 6.564 6.605 309,980 -0.05(-0.79%)
May 10, 2006 6.609 6.682 6.605 6.657 241,863 +0.02(+0.31%)
May 09, 2006 6.665 6.726 6.609 6.637 335,400 -0.03(-0.49%)
May 08, 2006 6.714 6.714 6.564 6.669 362,795 -0.04(-0.66%)
May 05, 2006 6.706 6.714 6.649 6.714 164,615 +0.06(+0.85%)
May 04, 2006 6.694 6.722 6.588 6.657 225,574 -0.09(-1.26%)
May 03, 2006 6.742 6.742 6.665 6.742 254,203 +0.00(+0.00%)
May 02, 2006 6.690 6.750 6.645 6.742 421,040 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.