Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.877 2.938 2.848 2.909 121,672 +0.05(+1.70%)
May 29, 2003 2.893 2.893 2.840 2.861 119,944 -0.03(-1.12%)
May 28, 2003 2.929 2.934 2.840 2.893 120,191 -0.03(-0.97%)
May 27, 2003 2.873 2.966 2.873 2.921 239,395 +0.09(+3.00%)
May 23, 2003 2.796 2.836 2.796 2.836 76,754 +0.04(+1.45%)
May 22, 2003 2.836 2.917 2.796 2.796 291,717 -0.04(-1.29%)
May 21, 2003 2.808 2.836 2.759 2.832 166,096 +0.06(+2.04%)
May 20, 2003 2.747 2.796 2.747 2.776 91,315 +0.03(+1.03%)
May 19, 2003 2.674 2.796 2.674 2.747 54,049 +0.07(+2.57%)
May 16, 2003 2.654 2.735 2.654 2.678 81,690 +0.00(+0.15%)
May 15, 2003 2.666 2.755 2.630 2.674 112,293 +0.04(+1.38%)
May 14, 2003 2.585 2.674 2.581 2.638 74,039 +0.06(+2.36%)
May 13, 2003 2.573 2.613 2.557 2.577 58,244 +0.02(+0.95%)
May 12, 2003 2.524 2.581 2.524 2.553 41,215 +0.04(+1.61%)
May 09, 2003 2.508 2.520 2.472 2.512 50,347 +0.01(+0.32%)
May 08, 2003 2.520 2.520 2.447 2.504 34,305 -0.02(-0.64%)
May 07, 2003 2.439 2.520 2.435 2.520 39,734 +0.05(+1.97%)
May 06, 2003 2.488 2.492 2.439 2.472 63,427 +0.01(+0.33%)
May 05, 2003 2.464 2.512 2.464 2.464 46,645 -0.04(-1.62%)
May 02, 2003 2.476 2.512 2.468 2.504 56,763 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.