Indicators

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	138.34	139.06	136.93	137.71	2,206,769	-1.12(-0.81%)
May 28, 2015	136.69	138.92	136.40	138.84	1,451,937	+1.69(+1.24%)
May 27, 2015	137.19	137.43	136.08	137.14	1,005,519	+0.73(+0.54%)
May 26, 2015	137.66	137.66	136.05	136.41	1,000,742	-1.32(-0.96%)
May 22, 2015	138.35	137.73	137.73	137.73	1,111,415	-1.02(-0.73%)
May 21, 2015	137.94	139.27	137.76	138.74	1,254,596	+1.34(+0.98%)
May 20, 2015	137.24	138.04	136.44	137.40	1,270,825	+0.59(+0.43%)
May 19, 2015	136.00	137.25	135.68	136.81	1,109,194	+0.78(+0.58%)
May 18, 2015	135.93	136.56	135.57	136.02	818,782	+0.01(+0.01%)
May 15, 2015	135.76	136.75	135.43	136.01	775,766	+0.29(+0.22%)
May 14, 2015	134.79	135.90	134.33	135.72	1,065,639	+2.11(+1.58%)
May 13, 2015	133.75	134.43	133.52	133.61	956,679	-0.19(-0.14%)
May 12, 2015	134.24	134.28	133.16	133.80	1,100,978	-0.78(-0.58%)
May 11, 2015	134.50	135.59	134.29	134.59	867,197	+0.03(+0.03%)
May 08, 2015	133.42	134.76	133.21	134.55	1,085,253	+2.45(+1.86%)
May 07, 2015	131.96	132.68	131.44	132.10	1,248,978	+0.14(+0.10%)
May 06, 2015	132.56	133.15	131.22	131.96	1,466,617	+0.02(+0.01%)
May 05, 2015	134.01	134.71	131.44	131.94	1,445,740	-2.20(-1.64%)
May 04, 2015	134.44	135.51	133.88	134.14	1,195,430	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.