Indicators

Graco Inc (NY: GGG )

81.48 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.801	5.940	5.717	5.940	2,306,183	+0.18(+3.10%)
May 28, 2009	5.870	5.870	5.630	5.761	2,568,284	-0.02(-0.41%)
May 27, 2009	6.027	6.113	5.761	5.785	4,069,919	-0.26(-4.36%)
May 26, 2009	5.764	6.123	5.705	6.049	2,914,538	+0.25(+4.27%)
May 22, 2009	5.894	5.940	5.753	5.801	1,596,416	-0.05(-0.77%)
May 21, 2009	6.014	6.014	5.772	5.846	2,229,314	-0.18(-2.96%)
May 20, 2009	6.238	6.313	5.998	6.025	2,448,482	-0.16(-2.54%)
May 19, 2009	6.134	6.243	6.054	6.182	2,015,628	+0.01(+0.22%)
May 18, 2009	6.011	6.171	5.972	6.169	2,410,504	+0.22(+3.77%)
May 15, 2009	5.910	6.062	5.900	5.945	2,864,802	+0.02(+0.41%)
May 14, 2009	5.948	6.062	5.857	5.921	3,553,073	-0.03(-0.45%)
May 13, 2009	6.201	6.219	5.911	5.948	2,157,691	-0.27(-4.37%)
May 12, 2009	6.515	6.515	6.105	6.219	3,872,370	-0.30(-4.54%)
May 11, 2009	6.472	6.566	6.425	6.515	2,100,600	-0.10(-1.49%)
May 08, 2009	6.518	6.646	6.422	6.614	2,357,608	+0.16(+2.43%)
May 07, 2009	6.558	6.630	6.350	6.456	6,375,517	-0.04(-0.66%)
May 06, 2009	6.552	6.600	6.355	6.499	2,838,528	+0.06(+0.87%)
May 05, 2009	6.496	6.614	6.393	6.443	2,041,106	-0.12(-1.83%)
May 04, 2009	6.491	6.563	6.472	6.563	2,073,568	+0.29(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.