Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.50	107.51	104.80	104.84	2,879,114	-2.86(-2.66%)
May 28, 2015	108.28	108.51	107.31	107.70	1,504,313	-0.95(-0.88%)
May 27, 2015	109.06	109.54	108.56	108.66	1,870,696	+0.05(+0.04%)
May 26, 2015	109.42	109.79	108.02	108.61	1,933,211	-1.13(-1.03%)
May 22, 2015	109.63	109.74	109.74	109.74	1,048,785	-0.04(-0.04%)
May 21, 2015	109.06	110.13	108.90	109.78	1,094,668	+0.74(+0.68%)
May 20, 2015	108.79	109.40	108.46	109.03	1,068,958	+0.32(+0.30%)
May 19, 2015	110.03	110.11	107.98	108.71	1,815,190	-1.45(-1.32%)
May 18, 2015	109.90	110.25	109.30	110.17	1,182,237	+0.34(+0.31%)
May 15, 2015	110.11	110.17	108.83	109.83	1,416,151	-0.35(-0.31%)
May 14, 2015	110.00	110.31	109.54	110.17	1,371,025	+0.70(+0.64%)
May 13, 2015	109.13	109.90	109.10	109.47	1,626,197	+0.83(+0.76%)
May 12, 2015	108.70	109.31	108.17	108.64	1,440,613	-0.41(-0.37%)
May 11, 2015	108.27	109.45	108.06	109.05	1,544,245	+0.85(+0.78%)
May 08, 2015	108.39	108.85	107.81	108.20	1,692,571	+0.58(+0.54%)
May 07, 2015	106.86	107.89	106.46	107.63	1,361,599	+0.45(+0.42%)
May 06, 2015	107.70	107.99	106.71	107.17	2,100,222	+0.04(+0.04%)
May 05, 2015	108.33	109.11	107.09	107.13	3,044,347	-1.40(-1.29%)
May 04, 2015	108.51	109.44	108.28	108.53	2,535,098	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.