Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	75.33	75.73	73.40	73.71	4,999,101	-1.06(-1.42%)
May 23, 2011	74.71	75.51	73.46	74.77	4,253,179	-1.62(-2.11%)
May 20, 2011	78.23	78.42	76.19	76.39	3,557,104	-2.23(-2.83%)
May 19, 2011	78.47	79.15	77.68	78.61	3,333,580	+0.95(+1.22%)
May 18, 2011	76.67	77.91	75.83	77.66	5,302,763	+1.41(+1.85%)
May 17, 2011	78.42	78.48	75.80	76.25	5,334,566	-2.60(-3.30%)
May 16, 2011	78.58	80.56	78.24	78.85	4,073,226	-0.12(-0.15%)
May 13, 2011	80.56	81.27	78.89	78.98	3,414,716	-2.03(-2.50%)
May 12, 2011	81.40	82.13	79.54	81.00	3,132,904	-0.66(-0.81%)
May 11, 2011	84.57	84.57	81.04	81.66	4,214,711	-3.13(-3.69%)
May 10, 2011	84.55	85.01	83.92	84.79	1,743,171	+0.59(+0.70%)
May 09, 2011	84.22	84.89	83.39	84.20	1,710,728	+0.25(+0.30%)
May 06, 2011	84.75	85.58	83.63	83.95	2,995,205	+0.97(+1.16%)
May 05, 2011	80.02	84.46	79.36	82.99	5,201,173	+2.31(+2.87%)
May 04, 2011	83.41	83.67	80.63	80.67	5,194,447	-2.34(-2.82%)
May 03, 2011	83.96	84.60	82.39	83.01	3,052,027	-1.69(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.