Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.29	29.29	28.66	28.84	187,228	-0.35(-1.21%)
May 27, 2021	28.68	29.40	28.65	29.19	416,164	+0.69(+2.42%)
May 26, 2021	28.21	28.53	28.20	28.50	298,632	+0.34(+1.19%)
May 25, 2021	28.30	28.62	28.10	28.17	314,745	+0.02(+0.07%)
May 24, 2021	28.22	28.33	28.14	28.15	207,368	-0.01(-0.03%)
May 21, 2021	28.61	28.64	28.12	28.16	655,487	-0.11(-0.40%)
May 20, 2021	28.54	28.63	28.02	28.27	304,136	-0.19(-0.66%)
May 19, 2021	27.79	28.54	27.79	28.46	351,233	+0.24(+0.86%)
May 18, 2021	28.31	28.82	28.17	28.21	281,469	-0.03(-0.10%)
May 17, 2021	28.13	28.46	27.88	28.24	384,267	-0.11(-0.39%)
May 14, 2021	27.81	28.36	27.81	28.35	618,701	+0.78(+2.84%)
May 13, 2021	26.97	27.65	26.97	27.57	764,708	+0.69(+2.56%)
May 12, 2021	27.18	27.61	26.73	26.88	274,855	-0.56(-2.04%)
May 11, 2021	27.62	27.65	27.24	27.44	273,915	-0.51(-1.83%)
May 10, 2021	28.70	28.79	27.94	27.95	188,413	-0.76(-2.66%)
May 07, 2021	28.20	28.83	28.14	28.72	191,016	+0.31(+1.08%)
May 06, 2021	27.98	28.43	27.68	28.41	167,006	+0.46(+1.63%)
May 05, 2021	27.96	28.18	27.72	27.95	284,167	+0.09(+0.33%)
May 04, 2021	28.61	28.61	27.76	27.86	296,164	-0.98(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.