Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.67	19.67	18.83	19.22	317,751	-0.90(-4.46%)
May 28, 2020	21.34	21.34	20.04	20.12	524,755	-1.12(-5.25%)
May 27, 2020	20.00	21.40	20.00	21.23	445,902	+1.60(+8.13%)
May 26, 2020	19.37	19.94	19.33	19.64	287,580	+1.18(+6.39%)
May 22, 2020	18.55	18.55	17.90	18.46	195,810	+0.12(+0.64%)
May 21, 2020	18.77	19.07	18.33	18.34	164,682	-0.53(-2.79%)
May 20, 2020	18.81	19.22	18.67	18.87	206,162	+0.47(+2.56%)
May 19, 2020	18.73	19.15	18.38	18.39	222,559	-0.52(-2.73%)
May 18, 2020	17.96	19.06	17.96	18.91	321,583	+1.67(+9.68%)
May 15, 2020	17.13	17.60	16.98	17.24	345,976	-0.03(-0.16%)
May 14, 2020	16.92	17.32	16.65	17.27	292,840	+0.01(+0.05%)
May 13, 2020	17.58	17.58	16.54	17.26	367,407	-0.44(-2.51%)
May 12, 2020	18.42	18.61	17.69	17.70	322,861	-0.61(-3.32%)
May 11, 2020	18.49	18.77	18.10	18.31	246,475	-0.44(-2.32%)
May 08, 2020	17.97	18.76	17.97	18.75	219,404	+1.15(+6.55%)
May 07, 2020	17.78	17.95	17.48	17.60	268,655	+0.00(+0.00%)
May 06, 2020	17.57	17.74	17.33	17.60	195,023	-0.03(-0.15%)
May 05, 2020	18.30	18.52	17.58	17.62	279,508	-0.39(-2.17%)
May 04, 2020	17.64	18.39	17.42	18.01	318,178	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.