Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.09	14.17	13.93	13.98	435,371	-0.08(-0.55%)
May 23, 2011	14.10	14.19	13.96	14.05	257,255	-0.30(-2.10%)
May 20, 2011	14.40	14.60	14.34	14.36	364,985	-0.12(-0.83%)
May 19, 2011	14.60	14.66	14.25	14.48	212,632	+0.01(+0.06%)
May 18, 2011	14.46	14.59	14.28	14.47	244,218	+0.08(+0.54%)
May 17, 2011	14.22	14.52	14.22	14.39	301,577	+0.03(+0.18%)
May 16, 2011	14.56	14.77	14.34	14.36	258,147	-0.28(-1.88%)
May 13, 2011	14.99	15.10	14.63	14.64	262,029	-0.35(-2.35%)
May 12, 2011	14.73	15.14	14.65	14.99	186,169	+0.15(+0.98%)
May 11, 2011	15.06	15.15	14.81	14.85	255,580	-0.21(-1.43%)
May 10, 2011	14.83	15.06	14.79	15.06	205,284	+0.34(+2.34%)
May 09, 2011	14.51	14.83	14.48	14.72	178,169	+0.16(+1.12%)
May 06, 2011	14.70	14.97	14.51	14.55	274,699	+0.06(+0.41%)
May 05, 2011	14.41	14.76	14.40	14.49	329,077	+0.03(+0.24%)
May 04, 2011	14.56	14.62	14.39	14.46	269,425	-0.05(-0.35%)
May 03, 2011	14.61	14.67	14.42	14.51	295,464	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.