Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.89	16.28	15.73	15.89	618,756	-0.47(-2.89%)
May 27, 2010	16.06	16.38	15.84	16.36	422,533	+0.74(+4.73%)
May 26, 2010	15.62	16.15	15.55	15.62	2,752	-0.10(-0.66%)
May 25, 2010	15.53	15.82	15.22	15.72	830,951	-0.22(-1.40%)
May 24, 2010	15.86	16.24	15.56	15.95	726,534	+0.03(+0.16%)
May 21, 2010	15.28	16.08	15.25	15.92	767,796	+0.35(+2.26%)
May 20, 2010	15.55	15.93	15.50	15.57	1,028,989	-0.83(-5.08%)
May 19, 2010	16.58	16.85	16.19	16.40	475,515	-0.28(-1.70%)
May 18, 2010	17.44	17.67	16.64	16.69	508,829	-0.58(-3.34%)
May 17, 2010	17.50	17.63	16.77	17.26	583,528	-0.10(-0.59%)
May 14, 2010	17.36	18.04	17.12	17.36	411,788	-0.84(-4.63%)
May 13, 2010	18.11	18.32	17.97	18.21	451,149	-0.02(-0.09%)
May 12, 2010	17.79	18.23	17.68	18.22	346,608	+0.53(+3.01%)
May 11, 2010	17.90	18.10	17.68	17.69	508,450	-0.02(-0.10%)
May 10, 2010	17.48	17.80	17.39	17.71	531,507	+0.94(+5.59%)
May 07, 2010	17.98	17.98	16.63	16.77	862,747	-1.34(-7.40%)
May 06, 2010	18.11	18.77	16.40	18.11	232	-0.45(-2.41%)
May 05, 2010	18.70	18.85	18.49	18.56	564,132	-0.15(-0.78%)
May 04, 2010	18.70	18.77	18.29	18.71	560,680	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.