Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.641 7.789 7.578 7.641 305,972 -0.23(-2.91%)
May 28, 2002 7.949 8.013 7.802 7.870 733,392 -0.08(-0.96%)
May 27, 2002 7.896 7.977 7.797 7.947 696,748 +0.00(+0.00%)
May 24, 2002 7.896 7.977 7.797 7.947 694,131 +0.01(+0.10%)
May 23, 2002 7.937 7.960 7.820 7.939 666,387 +0.00(+0.03%)
May 22, 2002 7.921 7.995 7.865 7.937 627,911 +0.04(+0.48%)
May 21, 2002 7.998 8.087 7.870 7.898 1,058,995 -0.04(-0.48%)
May 20, 2002 7.960 7.960 7.883 7.937 338,951 -0.05(-0.57%)
May 17, 2002 7.934 8.011 7.896 7.982 1,019,472 +0.07(+0.87%)
May 16, 2002 7.934 7.990 7.794 7.914 2,669,736 -0.07(-0.93%)
May 15, 2002 7.896 8.237 7.870 7.988 1,068,418 -0.01(-0.13%)
May 14, 2002 7.832 8.118 7.832 7.998 615,348 +0.43(+5.69%)
May 13, 2002 7.157 7.616 7.043 7.567 887,556 +0.54(+7.65%)
May 10, 2002 7.361 7.386 7.027 7.030 372,977 -0.29(-4.00%)
May 09, 2002 7.516 7.519 7.323 7.323 485,263 -0.22(-2.87%)
May 08, 2002 7.259 7.578 7.234 7.539 1,184,368 +0.66(+9.67%)
May 07, 2002 7.004 7.004 6.813 6.875 791,498 +0.06(+0.90%)
May 06, 2002 7.157 7.157 6.788 6.813 1,231,219 -0.34(-4.74%)
May 03, 2002 7.272 7.272 7.030 7.152 990,943 -0.06(-0.78%)
May 02, 2002 7.539 7.616 7.068 7.208 948,803 -0.31(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.