Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.270 +0.300 (+3.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4472 4472 4416 4439 0 -47.34(-1.06%)
May 30, 2002 4416 4499 4416 4486 0 +88.34(+2.01%)
May 29, 2002 4396 4404 4352 4398 0 -36.21(-0.82%)
May 28, 2002 4509 4534 4421 4434 0 -47.21(-1.05%)
May 27, 2002 4399 4485 4398 4481 0 +18.38(+0.41%)
May 24, 2002 4371 4473 4370 4463 0 +122.35(+2.82%)
May 23, 2002 4330 4377 4322 4341 0 +6.50(+0.15%)
May 22, 2002 4258 4336 4240 4334 0 +77.01(+1.81%)
May 21, 2002 4300 4333 4246 4257 0 -102.87(-2.36%)
May 20, 2002 4489 4489 4352 4360 0 -168.25(-3.72%)
May 17, 2002 4560 4587 4520 4528 0 -9.10(-0.20%)
May 16, 2002 4602 4602 4530 4537 0 -85.42(-1.85%)
May 15, 2002 4564 4641 4548 4623 0 +121.05(+2.69%)
May 14, 2002 4537 4554 4481 4502 0 +10.37(+0.23%)
May 13, 2002 4498 4517 4472 4491 0 -50.56(-1.11%)
May 10, 2002 4459 4547 4417 4542 0 +53.20(+1.19%)
May 09, 2002 4602 4602 4487 4489 0 +21.70(+0.49%)
May 08, 2002 4477 4519 4435 4467 0 +37.19(+0.84%)
May 07, 2002 4321 4458 4321 4430 0 +16.82(+0.38%)
May 06, 2002 4542 4542 4381 4413 0 -209.48(-4.53%)
May 03, 2002 4525 4623 4498 4622 0 +33.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.