Indicators

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 -0.04 (-0.35%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.53	13.60	13.51	13.54	30,660	-0.02(-0.13%)
May 27, 2021	13.45	13.56	13.45	13.56	65,433	+0.10(+0.71%)
May 26, 2021	13.45	13.50	13.45	13.46	31,375	-0.01(-0.06%)
May 25, 2021	13.44	13.48	13.44	13.47	37,568	+0.04(+0.32%)
May 24, 2021	13.44	13.48	13.42	13.43	33,764	+0.03(+0.26%)
May 21, 2021	13.33	13.40	13.27	13.39	27,653	+0.11(+0.84%)
May 20, 2021	13.33	13.33	13.28	13.28	31,007	-0.01(-0.06%)
May 19, 2021	13.28	13.33	13.24	13.29	24,521	-0.01(-0.07%)
May 18, 2021	13.28	13.36	13.22	13.30	35,761	+0.00(+0.00%)
May 17, 2021	13.17	13.30	13.16	13.30	24,802	+0.16(+1.18%)
May 14, 2021	13.08	13.17	13.07	13.14	23,631	+0.07(+0.53%)
May 13, 2021	13.03	13.08	13.01	13.07	63,838	+0.05(+0.35%)
May 12, 2021	13.25	13.25	13.00	13.03	86,862	-0.18(-1.37%)
May 11, 2021	13.30	13.30	13.21	13.21	54,023	-0.07(-0.52%)
May 10, 2021	13.30	13.40	13.28	13.28	38,814	-0.03(-0.19%)
May 07, 2021	13.30	13.30	13.26	13.30	42,860	+0.03(+0.19%)
May 06, 2021	13.29	13.30	13.26	13.28	33,897	-0.01(-0.06%)
May 05, 2021	13.29	13.32	13.26	13.29	26,952	+0.00(+0.00%)
May 04, 2021	13.19	13.29	13.17	13.29	60,526	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.