Indicators

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.58	10.64	10.56	10.64	60,951	+0.15(+1.41%)
May 28, 2020	10.46	10.52	10.46	10.49	82,155	-0.02(-0.16%)
May 27, 2020	10.39	10.51	10.39	10.51	29,175	+0.10(+0.95%)
May 26, 2020	10.40	10.44	10.39	10.41	66,619	+0.07(+0.64%)
May 22, 2020	10.29	10.36	10.27	10.34	42,788	+0.07(+0.64%)
May 21, 2020	10.29	10.29	10.24	10.28	43,075	+0.04(+0.40%)
May 20, 2020	10.17	10.24	10.17	10.24	40,976	+0.09(+0.89%)
May 19, 2020	10.11	10.17	10.11	10.15	46,341	+0.01(+0.08%)
May 18, 2020	10.11	10.17	10.11	10.14	76,019	+0.02(+0.16%)
May 15, 2020	10.04	10.14	10.04	10.12	19,870	+0.02(+0.16%)
May 14, 2020	10.02	10.11	9.967	10.11	124,110	-0.01(-0.05%)
May 13, 2020	10.25	10.27	10.09	10.11	244,533	-0.15(-1.43%)
May 12, 2020	10.25	10.29	10.24	10.26	59,103	+0.01(+0.08%)
May 11, 2020	10.23	10.27	10.23	10.25	93,647	-0.01(-0.08%)
May 08, 2020	10.22	10.27	10.22	10.26	56,688	+0.02(+0.16%)
May 07, 2020	10.23	10.30	10.18	10.24	152,614	+0.00(+0.00%)
May 06, 2020	10.21	10.31	10.18	10.24	163,633	+0.00(+0.00%)
May 05, 2020	10.19	10.26	10.19	10.24	85,390	+0.06(+0.56%)
May 04, 2020	10.12	10.21	10.12	10.18	110,668	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.