Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.949 6.949 6.909 6.918 39,096 -0.02(-0.26%)
May 30, 2006 7.017 7.017 6.886 6.936 72,007 +0.05(+0.79%)
May 26, 2006 6.859 6.931 6.850 6.881 14,136 +0.05(+0.66%)
May 25, 2006 6.904 6.936 6.836 6.836 27,389 -0.01(-0.20%)
May 24, 2006 6.881 6.886 6.827 6.850 23,192 +0.01(+0.20%)
May 23, 2006 6.895 6.895 6.836 6.836 23,192 -0.03(-0.46%)
May 22, 2006 6.881 6.904 6.845 6.868 47,047 -0.04(-0.52%)
May 19, 2006 6.881 6.931 6.877 6.904 42,188 +0.01(+0.13%)
May 18, 2006 6.872 6.913 6.845 6.895 25,843 +0.05(+0.79%)
May 17, 2006 6.909 6.936 6.836 6.841 40,642 -0.10(-1.44%)
May 16, 2006 6.872 6.945 6.872 6.940 27,389 +0.05(+0.72%)
May 15, 2006 6.737 6.949 6.737 6.891 133,191 +0.09(+1.33%)
May 12, 2006 6.818 6.859 6.791 6.800 39,537 -0.03(-0.40%)
May 11, 2006 6.841 6.877 6.827 6.827 20,762 -0.05(-0.79%)
May 10, 2006 6.863 6.927 6.863 6.881 42,188 -0.02(-0.33%)
May 09, 2006 6.859 6.904 6.859 6.904 23,192 +0.05(+0.66%)
May 08, 2006 6.841 6.863 6.814 6.859 45,280 +0.00(+0.07%)
May 05, 2006 6.872 6.872 6.818 6.854 27,389 +0.03(+0.40%)
May 04, 2006 6.904 6.904 6.827 6.827 18,995 -0.03(-0.40%)
May 03, 2006 6.836 6.859 6.814 6.854 29,156 +0.05(+0.66%)
May 02, 2006 6.877 6.881 6.805 6.809 32,911 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.