Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.125 6.125 6.089 6.121 97,857 +0.05(+0.90%)
May 28, 2002 6.030 6.080 6.025 6.066 63,838 +0.03(+0.53%)
May 27, 2002 6.039 6.044 6.021 6.035 65,385 +0.00(+0.00%)
May 24, 2002 6.039 6.044 6.021 6.035 65,385 -0.01(-0.22%)
May 23, 2002 6.030 6.048 6.012 6.048 75,104 +0.00(+0.07%)
May 22, 2002 6.021 6.066 6.021 6.044 77,092 +0.01(+0.15%)
May 21, 2002 6.035 6.035 6.007 6.035 61,409 +0.00(+0.08%)
May 20, 2002 6.035 6.062 6.007 6.030 91,671 +0.01(+0.15%)
May 17, 2002 6.039 6.080 6.007 6.021 81,068 -0.05(-0.89%)
May 16, 2002 6.066 6.102 6.035 6.075 68,698 -0.00(-0.07%)
May 15, 2002 6.084 6.084 6.030 6.080 61,630 +0.01(+0.22%)
May 14, 2002 6.111 6.121 6.007 6.066 155,731 -0.05(-0.74%)
May 13, 2002 6.098 6.111 6.066 6.111 54,561 +0.01(+0.15%)
May 10, 2002 6.075 6.102 6.039 6.102 43,516 +0.03(+0.52%)
May 09, 2002 6.039 6.071 6.030 6.071 30,483 +0.04(+0.60%)
May 08, 2002 6.075 6.093 5.998 6.035 110,448 -0.06(-0.97%)
May 07, 2002 6.066 6.098 6.021 6.093 106,251 +0.05(+0.75%)
May 06, 2002 6.035 6.057 6.003 6.048 61,630 +0.03(+0.45%)
May 03, 2002 5.998 6.035 5.976 6.021 22,089 +0.04(+0.68%)
May 02, 2002 5.980 5.980 5.953 5.980 68,036 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.