Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.130 +0.050 (+2.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.520 1.555 1.490 1.490 37,062 -0.05(-3.55%)
May 30, 2023 1.560 1.600 1.520 1.545 38,788 -0.04(-2.22%)
May 26, 2023 1.520 1.590 1.500 1.580 37,458 +0.00(+0.00%)
May 25, 2023 1.630 1.640 1.550 1.580 8,400 -0.06(-3.66%)
May 24, 2023 1.620 1.650 1.610 1.640 7,037 -0.01(-0.61%)
May 23, 2023 1.610 1.700 1.600 1.650 16,023 +0.00(+0.00%)
May 22, 2023 1.640 1.710 1.630 1.650 32,886 +0.01(+0.61%)
May 19, 2023 1.620 1.650 1.620 1.640 6,475 +0.00(+0.00%)
May 18, 2023 1.670 1.780 1.610 1.640 14,996 -0.04(-2.38%)
May 17, 2023 1.640 1.800 1.640 1.680 14,004 +0.01(+0.60%)
May 16, 2023 1.640 1.690 1.620 1.670 9,131 -0.03(-1.76%)
May 15, 2023 1.710 1.710 1.660 1.700 20,558 -0.03(-1.73%)
May 12, 2023 1.685 1.755 1.680 1.730 12,308 +0.04(+2.37%)
May 11, 2023 1.710 1.710 1.690 1.690 2,381 -0.08(-4.52%)
May 10, 2023 1.830 1.830 1.620 1.770 673,496 -0.06(-3.28%)
May 09, 2023 1.820 1.910 1.790 1.830 32,339 +0.02(+1.10%)
May 08, 2023 1.950 1.950 1.730 1.810 20,824 +0.00(+0.00%)
May 05, 2023 1.710 1.850 1.680 1.810 179,010 +0.14(+8.38%)
May 04, 2023 1.590 1.710 1.590 1.670 19,698 +0.06(+3.73%)
May 03, 2023 1.710 1.720 1.610 1.610 52,037 -0.08(-4.73%)
May 02, 2023 1.710 1.765 1.690 1.690 9,932 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.