Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6550	0.6799	0.6383	0.6575	193,100	+0.00(+0.38%)
May 30, 2019	0.6400	0.6692	0.6249	0.6550	199,151	+0.05(+8.39%)
May 29, 2019	0.6510	0.6613	0.6000	0.6043	176,445	-0.06(-8.62%)
May 28, 2019	0.6912	0.7100	0.6500	0.6613	126,308	-0.03(-4.26%)
May 24, 2019	0.7100	0.7100	0.6606	0.6907	144,500	+0.01(+1.57%)
May 23, 2019	0.6850	0.7199	0.6800	0.6800	153,615	-0.01(-0.73%)
May 22, 2019	0.6900	0.7074	0.6708	0.6850	119,275	+0.00(+0.00%)
May 21, 2019	0.7000	0.7100	0.6800	0.6850	104,573	-0.02(-2.49%)
May 20, 2019	0.7083	0.7399	0.6760	0.7025	244,039	+0.00(+0.06%)
May 17, 2019	0.7450	0.7450	0.6718	0.7021	204,100	-0.01(-1.80%)
May 16, 2019	0.7400	0.7428	0.7000	0.7150	122,173	-0.02(-2.56%)
May 15, 2019	0.7200	0.7600	0.7150	0.7338	84,162	+0.02(+3.34%)
May 14, 2019	0.7473	0.7473	0.7014	0.7101	106,740	-0.03(-4.62%)
May 13, 2019	0.8200	0.8200	0.7200	0.7445	165,470	-0.02(-2.04%)
May 10, 2019	0.7200	0.7600	0.7200	0.7600	131,800	+0.05(+6.31%)
May 09, 2019	0.7383	0.7500	0.7050	0.7149	151,920	-0.03(-4.43%)
May 08, 2019	0.7600	0.7600	0.7109	0.7480	61,831	+0.01(+0.81%)
May 07, 2019	0.7010	0.7487	0.7010	0.7420	95,729	-0.01(-1.09%)
May 06, 2019	0.6700	0.7526	0.6600	0.7502	167,798	+0.08(+11.55%)
May 03, 2019	0.7000	0.7000	0.6502	0.6725	287,500	-0.01(-2.15%)
May 02, 2019	0.8100	0.8104	0.6200	0.6873	475,095	-0.09(-11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services