Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3000	0.3200	0.2750	0.3160	534,269	+0.03(+10.88%)
May 28, 2015	0.2850	0.2970	0.2690	0.2850	531,033	-0.00(-1.69%)
May 27, 2015	0.2951	0.3039	0.2785	0.2899	652,269	+0.00(+1.36%)
May 26, 2015	0.3100	0.3181	0.2755	0.2860	632,132	-0.02(-7.23%)
May 22, 2015	0.3200	0.3083	0.3083	0.3083	647,100	+0.02(+6.31%)
May 21, 2015	0.3399	0.3399	0.2850	0.2900	553,953	-0.03(-9.26%)
May 20, 2015	0.3400	0.3426	0.3010	0.3196	254,342	-0.00(-0.09%)
May 19, 2015	0.3320	0.3399	0.3100	0.3199	292,397	-0.01(-1.87%)
May 18, 2015	0.3501	0.3501	0.3150	0.3260	492,590	-0.01(-3.38%)
May 15, 2015	0.3520	0.3700	0.3374	0.3374	385,920	-0.01(-3.60%)
May 14, 2015	0.3600	0.3676	0.3491	0.3500	304,790	+0.00(+0.00%)
May 13, 2015	0.3700	0.4039	0.3450	0.3500	393,474	+0.00(+0.03%)
May 12, 2015	0.3699	0.3699	0.3400	0.3499	336,639	+0.00(+0.00%)
May 11, 2015	0.3500	0.3743	0.3371	0.3499	475,192	-0.00(-0.03%)
May 08, 2015	0.3700	0.3800	0.3459	0.3500	327,429	-0.02(-4.11%)
May 07, 2015	0.3420	0.3700	0.3420	0.3650	459,342	+0.01(+4.11%)
May 06, 2015	0.3800	0.3800	0.3427	0.3506	415,901	-0.03(-7.74%)
May 05, 2015	0.3896	0.4100	0.3768	0.3800	116,400	-0.02(-3.82%)
May 04, 2015	0.4000	0.4095	0.3800	0.3951	148,412	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.