Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 -0.0260 (-5.44%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.310 3.310 3.070 3.240 726,374 -0.11(-3.28%)
May 30, 2013 3.070 3.380 3.000 3.350 605,260 +0.35(+11.67%)
May 29, 2013 2.610 3.050 2.610 3.000 534,255 +0.31(+11.52%)
May 28, 2013 2.710 2.770 2.600 2.690 245,048 -0.03(-1.10%)
May 24, 2013 2.800 2.810 2.670 2.720 164,527 -0.04(-1.45%)
May 23, 2013 2.690 2.820 2.660 2.760 188,816 +0.15(+5.75%)
May 22, 2013 2.770 2.870 2.595 2.610 516,929 -0.07(-2.61%)
May 21, 2013 2.530 2.789 2.530 2.680 523,592 -0.06(-2.19%)
May 20, 2013 2.420 2.820 2.410 2.740 450,756 +0.36(+15.13%)
May 17, 2013 2.550 2.580 2.350 2.380 488,837 -0.20(-7.75%)
May 16, 2013 2.550 2.690 2.520 2.580 417,483 -0.05(-1.90%)
May 15, 2013 2.650 2.750 2.600 2.630 323,081 -0.17(-6.07%)
May 13, 2013 2.770 2.850 2.740 2.800 219,872 -0.01(-0.36%)
May 10, 2013 2.650 2.820 2.560 2.810 273,266 +0.15(+5.64%)
May 09, 2013 2.770 2.950 2.640 2.660 322,539 -0.16(-5.67%)
May 08, 2013 2.670 2.850 2.610 2.820 368,879 +0.18(+6.82%)
May 07, 2013 2.750 2.770 2.600 2.640 393,604 -0.19(-6.71%)
May 06, 2013 3.060 3.060 2.780 2.830 135,319 -0.15(-5.03%)
May 03, 2013 2.870 3.010 2.870 2.980 299,283 +0.11(+3.83%)
May 02, 2013 3.020 3.030 2.870 2.870 233,730 -0.13(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.