Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4499 +0.0067 (+1.51%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.300 7.440 7.010 7.180 445,600 -0.12(-1.64%)
May 30, 2006 7.450 7.490 7.280 7.300 335,400 -0.05(-0.68%)
May 26, 2006 7.210 7.480 7.060 7.350 382,100 +0.08(+1.10%)
May 25, 2006 7.160 7.350 6.910 7.270 257,400 +0.31(+4.45%)
May 24, 2006 7.000 7.341 6.670 6.960 569,800 -0.23(-3.20%)
May 23, 2006 7.400 7.630 7.150 7.190 721,100 -0.16(-2.18%)
May 22, 2006 6.830 7.370 6.660 7.350 603,400 +0.30(+4.26%)
May 19, 2006 6.500 7.050 6.160 7.050 1,298,700 +0.25(+3.68%)
May 18, 2006 7.200 7.320 6.750 6.800 1,231,200 -0.37(-5.16%)
May 17, 2006 7.630 7.790 7.060 7.170 899,300 -0.27(-3.63%)
May 16, 2006 7.710 7.800 7.190 7.440 696,000 -0.07(-0.93%)
May 15, 2006 7.680 7.900 7.510 7.510 879,000 -0.62(-7.63%)
May 12, 2006 8.360 8.440 7.800 8.130 934,600 -0.15(-1.81%)
May 11, 2006 8.850 8.850 8.120 8.280 879,100 -0.38(-4.35%)
May 10, 2006 8.680 8.802 8.440 8.657 815,300 -0.02(-0.26%)
May 09, 2006 8.300 8.810 8.300 8.680 1,061,000 +0.57(+7.03%)
May 08, 2006 8.300 8.380 7.980 8.110 829,800 -0.30(-3.57%)
May 05, 2006 8.400 8.600 8.200 8.410 694,100 -0.19(-2.21%)
May 04, 2006 8.190 8.600 8.100 8.600 762,400 +0.50(+6.17%)
May 03, 2006 8.350 8.400 7.880 8.100 1,002,600 -0.15(-1.82%)
May 02, 2006 8.720 8.720 8.110 8.250 995,100 -0.25(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.