Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.90	50.79	47.83	47.90	9,098,621	-3.78(-7.31%)
May 27, 2010	53.07	53.83	50.87	51.68	8,340,261	-0.36(-0.69%)
May 26, 2010	53.24	53.36	51.87	52.04	3,557,616	-0.57(-1.08%)
May 25, 2010	50.26	52.84	50.19	52.61	1,571	+1.18(+2.30%)
May 24, 2010	53.84	53.88	51.26	51.42	3,709,541	-2.13(-3.98%)
May 21, 2010	50.93	54.72	50.85	53.56	7,148,888	+2.01(+3.90%)
May 20, 2010	50.91	52.84	50.86	51.55	6,527,082	-0.84(-1.61%)
May 19, 2010	52.93	53.79	51.37	52.39	4,457,071	-0.83(-1.56%)
May 18, 2010	55.11	55.96	52.91	53.22	131	-1.06(-1.96%)
May 17, 2010	54.59	55.01	53.28	54.28	3,654,107	-0.13(-0.24%)
May 14, 2010	54.41	54.58	52.90	54.41	4,121,843	-0.36(-0.65%)
May 13, 2010	57.10	57.31	54.58	54.76	4,728,505	-1.91(-3.37%)
May 12, 2010	57.53	58.03	56.34	56.67	2,136,878	-0.32(-0.55%)
May 11, 2010	57.21	57.91	56.91	56.99	2,826,019	-0.27(-0.46%)
May 10, 2010	56.49	57.26	56.21	57.25	3,837,565	+1.91(+3.46%)
May 07, 2010	55.99	56.94	54.18	55.34	4,804,521	-0.77(-1.38%)
May 06, 2010	56.10	59.22	52.76	56.12	1,780	-2.08(-3.57%)
May 05, 2010	58.51	59.58	57.88	58.20	4,524,238	-0.44(-0.75%)
May 04, 2010	59.12	59.12	57.82	58.64	3,818,276	-1.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.