Indicators

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	60.62	61.47	60.10	61.47	3,968,847	+1.87(+3.15%)
May 28, 2009	57.51	59.99	57.06	59.59	3,279,298	+2.85(+5.03%)
May 27, 2009	57.28	58.53	56.70	56.74	2,894,712	-0.49(-0.85%)
May 26, 2009	55.34	57.51	54.50	57.23	2,848,253	+1.59(+2.86%)
May 22, 2009	55.39	56.59	55.14	55.64	2,141,200	+0.44(+0.79%)
May 21, 2009	55.49	55.68	54.06	55.20	2,500,206	-1.40(-2.47%)
May 20, 2009	57.43	58.83	56.45	56.60	2,923,110	+0.31(+0.56%)
May 19, 2009	55.49	56.95	54.81	56.29	2,481,477	+0.79(+1.43%)
May 18, 2009	53.73	55.54	53.73	55.49	2,866,767	+2.63(+4.98%)
May 15, 2009	53.03	54.20	52.47	52.86	3,179,326	-1.11(-2.05%)
May 14, 2009	53.22	54.35	52.74	53.97	3,317,085	+0.39(+0.72%)
May 13, 2009	56.27	56.27	53.05	53.58	3,849,292	-2.95(-5.22%)
May 12, 2009	56.94	57.07	54.96	56.54	3,101,296	+0.36(+0.65%)
May 11, 2009	56.87	57.05	55.65	56.17	2,654,522	-1.92(-3.30%)
May 08, 2009	56.86	58.78	56.85	58.09	3,234,973	+2.17(+3.89%)
May 07, 2009	59.59	60.26	55.09	55.92	3,328,475	-2.11(-3.63%)
May 06, 2009	58.19	58.59	56.64	58.02	3,390,323	+0.95(+1.66%)
May 05, 2009	56.45	57.21	55.43	57.08	3,015,924	-0.23(-0.39%)
May 04, 2009	57.16	57.30	56.64	57.30	2,848,837	+2.74(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.