Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.04	10.05	9.959	10.02	182,408	+0.01(+0.07%)
May 28, 2020	9.888	10.02	9.866	10.01	204,234	+0.13(+1.30%)
May 27, 2020	9.859	9.895	9.837	9.880	216,210	+0.06(+0.58%)
May 26, 2020	9.802	9.880	9.792	9.823	160,896	+0.13(+1.33%)
May 22, 2020	9.608	9.769	9.579	9.694	249,729	+0.09(+0.89%)
May 21, 2020	9.479	9.616	9.479	9.608	90,014	+0.12(+1.28%)
May 20, 2020	9.422	9.530	9.422	9.487	113,153	+0.05(+0.53%)
May 19, 2020	9.429	9.437	9.343	9.437	198,635	+0.01(+0.08%)
May 18, 2020	9.379	9.437	9.329	9.429	135,474	+0.21(+2.25%)
May 15, 2020	9.215	9.250	9.195	9.222	136,457	-0.03(-0.31%)
May 14, 2020	9.250	9.258	9.079	9.250	235,857	-0.03(-0.32%)
May 13, 2020	9.465	9.465	9.273	9.280	226,725	-0.20(-2.10%)
May 12, 2020	9.501	9.508	9.451	9.479	122,526	+0.04(+0.45%)
May 11, 2020	9.423	9.451	9.408	9.437	104,161	-0.01(-0.15%)
May 08, 2020	9.423	9.486	9.380	9.451	146,215	+0.09(+0.99%)
May 07, 2020	9.366	9.509	9.323	9.359	179,349	+0.04(+0.38%)
May 06, 2020	9.380	9.401	9.309	9.323	179,408	+0.01(+0.08%)
May 05, 2020	9.344	9.437	9.295	9.316	274,712	+0.03(+0.31%)
May 04, 2020	9.266	9.295	9.188	9.287	168,573	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.