Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.000	6.280	5.580	6.000	2,309	+0.00(+0.00%)
May 30, 2023	6.330	6.900	5.747	6.000	16,372	+0.24(+4.17%)
May 26, 2023	5.760	5.760	5.760	5.760	181	-0.24(-4.00%)
May 25, 2023	5.410	6.170	5.260	6.000	11,487	+0.60(+11.11%)
May 24, 2023	6.120	6.199	5.400	5.400	16,616	-0.50(-8.47%)
May 23, 2023	5.220	6.110	5.216	5.900	13,659	+0.79(+15.51%)
May 19, 2023				5.108	0	-0.14(-2.71%)
May 18, 2023	5.150	5.250	5.150	5.250	501	+0.31(+6.28%)
May 17, 2023	5.030	5.030	4.940	4.940	201	-0.26(-5.00%)
May 16, 2023	4.940	5.320	4.940	5.200	26,161	-0.07(-1.33%)
May 12, 2023				5.270	164	+0.18(+3.54%)
May 11, 2023	4.940	5.092	4.940	5.090	1,588	-0.63(-11.05%)
May 05, 2023				5.722	18	+0.28(+5.19%)
May 03, 2023				5.440	114	-0.00(-0.05%)
May 02, 2023	5.478	5.478	5.443	5.443	530	+0.44(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.